Aave
AAVE · 美元计价
$135.89
1.21%
≈ ￥896.874
($1.63)
更新于 2026-11-02 09:10:02
24H 最高$141.17
24H 最低$133.02
今日开盘$134.26
24H 成交量$1,647.88万
流通市值$20.95亿
24H 涨跌额($1.63)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $3,042.79万 | -2.78% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.43万 | $6,482.54万 | -2.73% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2285.48 | $2,291.00 | $2,247.84 | $2.33亿 | $2,769.68亿 | 0.91% |
| 59 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $361.79万 | $56.90亿 | -0.60% |
| 367 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $29.08万 | $1.78亿 | 0.45% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $247.07万 | $6.05亿 | 0.74% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
SNDKB _加密货币行情
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
NVDAB _币种排行
SOXLB _BTC行情
PAX Gold _加密货币行情
Celo _比特币行情
PancakeSwap _币种排行
BitTensor _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币行情
Caldera _BTC行情
Origin _以太坊ETH价格
Dash _币种排行
INTWB _比特币
Aster _以太坊ETH价格
Pepe _BTC行情
Near Protocol _比特币行情
PancakeSwap _BTC行情
Mitosis _比特币
SNDKB _加密货币行情
EUR _币种排行
Origin _加密货币行情
SKHYB _比特币行情
First Digital _BTC行情
Dogecoin _比特币
Pump.fun _数字货币市值
Chainlink _加密货币行情
Quant _以太坊ETH价格
Aave _BTC行情
Tether Gold _BTC行情
Lisk _加密货币行情
Ethereum _比特币行情
Tether Gold _以太坊ETH价格
Cardano _BTC行情
MUB _数字货币市值
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos _比特币行情