Plume
PLUME · 美元计价
$0.01357
1.12%
≈ ￥0.089562
($0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.01444
24H 最低$0.0133
今日开盘$0.01342
24H 成交量$292.05万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 128 |
MITOMitosis
|
$0.00815 | $0.0082 | $0.00615 | $157.73万 | $128.87万 | 24.43% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.43万 | — | -7.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 578 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $8.54万 | $2,043.01万 | -1.71% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.81% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1904.66 | $1,989.11 | $1,878.00 | $5.80亿 | $2,360.23亿 | -1.62% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.30 | $409.49万 | $44.85亿 | -1.15% |
| 144 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $124.77万 | $1.50亿 | -1.48% |
| 485 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $16.58万 | $1,580.49万 | -2.39% |
| 212 |
GALAGala
|
$0.001462 | $0.001495 | $0.001416 | $69.04万 | $5,581.86万 | 1.04% |
| 386 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -3.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 95 |
STXStacks
|
$0.2804 | $0.3017 | $0.2753 | $267.04万 | $5.47亿 | -0.67% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $221.81万 | $1.99亿 | -2.66% |
| 554 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -2.56% |
| 574 |
CATICatizen
|
$0.03514 | $0.03733 | $0.03476 | $8.92万 | $1,188.25万 | -5.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |