Mitosis
MITO · 美元计价
$0.00755
16.87%
≈ ￥0.04983
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0082
24H 最低$0.00636
今日开盘$0.00646
24H 成交量$241.54万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $290.39万 | $2,805.69万 | -0.97% |
| 100 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00636 | $241.54万 | $128.87万 | 16.87% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.38万 | — | -8.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1908.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.68% |
| 74 |
BCH比特现金
|
$216 | $229.20 | $212.70 | $413.52万 | $44.85亿 | -2.00% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.69万 | $1.50亿 | -3.99% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.43万 | $1,580.49万 | -2.92% |
| 197 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $74.84万 | $5,581.86万 | -1.51% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2753 | $249.12万 | $5.47亿 | -2.89% |
| 103 |
ARArweave
|
$2.806 | $3.13 | $2.78 | $233.57万 | $1.99亿 | -6.22% |
| 542 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $11.31万 | $353.27万 | -4.42% |
| 571 |
CATICatizen
|
$0.03427 | $0.03724 | $0.03423 | $9.45万 | $1,188.25万 | -6.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |