SynFutures
F · 美元计价
$0.002295
-2.67%
≈ ￥0.015147
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002358
24H 成交量$57.93万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $153.52万 | $2,693.51万 | -2.42% |
| 285 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.54% |
| 312 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.49万 | — | 17.85% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.66% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.50% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2046.98 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -1.16% |
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $391.89万 | $46.83亿 | -1.21% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.60% |
| 493 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01682 | $18.70万 | $1,647.16万 | -4.37% |
| 290 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.23万 | $5,756.07万 | -2.32% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.26万 | $991.25万 | 0.00% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $124.82万 | $6.10亿 | -3.96% |
| 106 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.48万 | $2.17亿 | -7.21% |
| 649 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.30万 | $372.33万 | -2.87% |
| 680 |
CATICatizen
|
$0.037 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | -2.30% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |