Huma Finance
HUMA · 美元计价
$0.01708
-21.15%
≈ ￥0.112728
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02166
24H 成交量$1,208.97万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $152.48万 | $2,921.84万 | 1.39% |
| 234 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $73.08万 | $141.04万 | -3.60% |
| 314 |
DJTBDJTB
|
$4.71 | $6.02 | $4.68 | $50.18万 | — | -20.84% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 3.28% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2426.99 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.98% |
| 63 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $838.44万 | $56.66亿 | 2.48% |
| 168 |
WIFdogwifhat
|
$0.1743 | $0.1826 | $0.1662 | $116.63万 | $1.78亿 | 1.22% |
| 270 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $59.70万 | $1,669.87万 | -2.68% |
| 250 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $67.91万 | $6,424.06万 | 1.86% |
| 578 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.83万 | $1,088.42万 | 1.85% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
STXStacks
|
$0.35 | $0.3667 | $0.3187 | $314.56万 | $6.78亿 | 7.89% |
| 141 |
ARArweave
|
$3.269 | $3.35 | $2.98 | $161.81万 | $2.15亿 | 4.51% |
| 650 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.07% |
| 634 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 1.21% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
BABAB _比特币
Ethena _比特币
Initia _加密货币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
AMDB _BTC行情
牛来 _BTC行情
THORChain _比特币行情
THORChain _比特币
恒星币 _数字货币市值
AMDB _币种排行
Avalanche _数字货币市值
Virtuals _BTC行情
LayerZero _加密货币行情
Bittensor _币种排行
达世币 _加密货币行情
BABAB _BTC行情
Bittensor _BTC行情
United Stables _比特币行情
Quant _BTC行情
Aster _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _BTC行情
Pendle _BTC行情
Hyperliquid _比特币行情
币安币 _数字货币市值
牛来 _加密货币行情
Chainlink _币种排行
Pudgy Penguins _比特币行情
Raydium _BTC行情
THORChain _以太坊ETH价格
BABAB _以太坊ETH价格
波场 _币种排行
Bittensor _以太坊ETH价格
比特币 _加密货币行情
BEB _加密货币行情
艾达币 _BTC行情