Optimism
OP · 美元计价
$0.0813
-8.45%
≈ ￥0.53658
(-$0.01)
更新于 2026-11-15 17:00:02
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$465.39万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.14万 | $135.88万 | -13.71% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.30万 | — | -0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 314 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $47.59万 | $1,898.62万 | -5.29% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0537 | $0.0478 | $39.81万 | $5,068.32万 | -6.16% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1809.83 | $1,919.76 | $1,711.08 | $10.44亿 | $2,251.16亿 | -4.49% |
| 58 |
BCH比特现金
|
$205.6 | $218.20 | $195.70 | $883.79万 | $41.79亿 | -4.19% |
| 116 |
WIFdogwifhat
|
$0.1326 | $0.1454 | $0.1236 | $250.49万 | $1.37亿 | -8.04% |
| 451 |
CGPTChainGPT
|
$0.01529 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -7.67% |
| 142 |
GALAGala
|
$0.001346 | $0.001446 | $0.001258 | $170.31万 | $5,199.66万 | -5.94% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.04万 | $889.05万 | -5.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
STXStacks
|
$0.2642 | $0.281 | $0.2531 | $274.42万 | $5.08亿 | -4.90% |
| 89 |
ARArweave
|
$2.617 | $2.82 | $2.44 | $360.59万 | $1.74亿 | -6.60% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 485 |
CATICatizen
|
$0.03293 | $0.03455 | $0.03031 | $20.90万 | $1,085.15万 | -4.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |